Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 382.0 | 384.0 | 376.7 | 381.0 | 219.4 Thousand |
| 22 Feb, 2024 | 376.0 | 383.0 | 376.0 | 382.0 | 97.75 Thousand |
| 21 Feb, 2024 | 376.0 | 376.0 | 368.0 | 371.0 | 38.24 Thousand |
| 20 Feb, 2024 | 371.0 | 380.0 | 369.0 | 371.0 | 65.57 Thousand |
| 19 Feb, 2024 | 376.0 | 378.98 | 371.0 | 376.0 | 28.72 Thousand |
| 16 Feb, 2024 | 377.0 | 378.0 | 372.1 | 377.0 | 39.02 Thousand |
| 15 Feb, 2024 | 367.0 | 378.34 | 367.0 | 375.0 | 51.1 Thousand |
| 14 Feb, 2024 | 367.0 | 370.39 | 366.22 | 370.0 | 73.85 Thousand |
| 13 Feb, 2024 | 371.0 | 375.66 | 365.23 | 366.0 | 40.82 Thousand |
| 12 Feb, 2024 | 372.0 | 377.0 | 369.65 | 377.0 | 42.94 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL