Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 340.0 | 351.5 | 340.0 | 350.0 | 153.27 Thousand |
| 25 Jan, 2024 | 345.0 | 350.0 | 339.29 | 350.0 | 55.4 Thousand |
| 24 Jan, 2024 | 343.0 | 345.5 | 338.35 | 345.5 | 115.49 Thousand |
| 23 Jan, 2024 | 341.0 | 342.0 | 339.52 | 341.0 | 38.35 Thousand |
| 22 Jan, 2024 | 342.0 | 345.0 | 335.0 | 340.0 | 249.78 Thousand |
| 19 Jan, 2024 | 335.0 | 340.0 | 332.0 | 340.0 | 20.45 Thousand |
| 18 Jan, 2024 | 339.0 | 341.0 | 333.0 | 337.0 | 16.15 Thousand |
| 17 Jan, 2024 | 335.0 | 337.49 | 332.0 | 333.0 | 49.7 Thousand |
| 16 Jan, 2024 | 340.0 | 340.0 | 335.1 | 339.0 | 149.28 Thousand |
| 15 Jan, 2024 | 342.0 | 344.0 | 334.51 | 340.0 | 100.65 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL