Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 321.68 | 329.0 | 321.68 | 325.0 | 52.93 Thousand |
| 04 Dec, 2023 | 325.96 | 329.0 | 324.0 | 326.0 | 115.9 Thousand |
| 01 Dec, 2023 | 325.68 | 328.86 | 325.12 | 327.0 | 18.14 Thousand |
| 30 Nov, 2023 | 326.38 | 329.62 | 325.0 | 328.0 | 92.64 Thousand |
| 29 Nov, 2023 | 327.88 | 329.0 | 326.48 | 329.0 | 35.43 Thousand |
| 28 Nov, 2023 | 326.0 | 328.0 | 326.0 | 327.0 | 5961.00 |
| 27 Nov, 2023 | 329.25 | 330.0 | 326.0 | 330.0 | 37.42 Thousand |
| 24 Nov, 2023 | 326.0 | 332.0 | 326.0 | 329.0 | 35.5 Thousand |
| 23 Nov, 2023 | 329.4 | 332.48 | 327.0 | 330.0 | 26.93 Thousand |
| 22 Nov, 2023 | 332.5 | 333.0 | 329.75 | 333.0 | 54.31 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG