Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 340.0 | 343.4 | 337.0 | 340.0 | 67.88 Thousand |
| 11 Jan, 2024 | 342.0 | 344.0 | 338.37 | 339.0 | 31.79 Thousand |
| 10 Jan, 2024 | 336.0 | 342.0 | 331.0 | 340.0 | 74.19 Thousand |
| 09 Jan, 2024 | 334.0 | 339.0 | 330.0 | 339.0 | 125.54 Thousand |
| 08 Jan, 2024 | 329.0 | 334.0 | 327.37 | 333.0 | 17.98 Thousand |
| 05 Jan, 2024 | 331.0 | 333.0 | 326.64 | 331.0 | 17.87 Thousand |
| 04 Jan, 2024 | 336.0 | 338.64 | 331.32 | 332.0 | 31.88 Thousand |
| 03 Jan, 2024 | 339.0 | 342.6 | 336.97 | 337.0 | 20.49 Thousand |
| 02 Jan, 2024 | 344.0 | 348.96 | 341.0 | 342.0 | 54.14 Thousand |
| 29 Dec, 2023 | 345.0 | 348.0 | 341.03 | 348.0 | 102.79 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL