Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 333.0 | 338.58 | 333.0 | 338.0 | 57.2 Thousand |
| 11 Dec, 2023 | 331.0 | 335.0 | 327.89 | 334.0 | 65.03 Thousand |
| 08 Dec, 2023 | 331.0 | 334.0 | 328.0 | 334.0 | 61.4 Thousand |
| 07 Dec, 2023 | 327.0 | 330.0 | 324.58 | 330.0 | 72.98 Thousand |
| 06 Dec, 2023 | 329.0 | 332.0 | 326.0 | 332.0 | 74.93 Thousand |
| 05 Dec, 2023 | 329.0 | 329.0 | 321.68 | 325.0 | 52.93 Thousand |
| 04 Dec, 2023 | 329.0 | 329.0 | 324.0 | 326.0 | 115.9 Thousand |
| 01 Dec, 2023 | 328.0 | 328.86 | 325.12 | 327.0 | 18.14 Thousand |
| 30 Nov, 2023 | 326.0 | 329.62 | 325.0 | 328.0 | 92.64 Thousand |
| 29 Nov, 2023 | 328.0 | 329.0 | 326.48 | 329.0 | 35.43 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL