Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 326.0 | 328.0 | 326.0 | 327.0 | 5961.00 |
| 27 Nov, 2023 | 328.0 | 330.0 | 326.0 | 330.0 | 37.39 Thousand |
| 24 Nov, 2023 | 326.0 | 332.0 | 326.0 | 329.0 | 35.5 Thousand |
| 23 Nov, 2023 | 330.0 | 332.48 | 327.0 | 330.0 | 26.93 Thousand |
| 22 Nov, 2023 | 332.0 | 333.0 | 329.75 | 333.0 | 54.31 Thousand |
| 21 Nov, 2023 | 331.0 | 331.64 | 327.96 | 330.0 | 56.68 Thousand |
| 20 Nov, 2023 | 331.0 | 332.0 | 327.0 | 331.0 | 72.25 Thousand |
| 17 Nov, 2023 | 328.0 | 332.14 | 328.0 | 331.0 | 70.87 Thousand |
| 16 Nov, 2023 | 330.0 | 332.88 | 329.0 | 329.0 | 32.57 Thousand |
| 15 Nov, 2023 | 330.0 | 333.0 | 326.51 | 333.0 | 52.73 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL