Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 300.16 | 307.0 | 299.26 | 307.0 | 50.06 Thousand |
| 23 Oct, 2023 | 303.11 | 311.0 | 300.93 | 304.0 | 75.93 Thousand |
| 20 Oct, 2023 | 305.0 | 305.0 | 303.43 | 305.0 | 61.8 Thousand |
| 19 Oct, 2023 | 306.84 | 310.53 | 306.84 | 309.0 | 26.49 Thousand |
| 18 Oct, 2023 | 313.4 | 314.22 | 309.0 | 311.5 | 69.16 Thousand |
| 17 Oct, 2023 | 310.0 | 317.04 | 310.0 | 314.0 | 49.03 Thousand |
| 16 Oct, 2023 | 317.31 | 318.0 | 311.5 | 316.0 | 262.55 Thousand |
| 13 Oct, 2023 | 317.0 | 319.0 | 314.0 | 319.0 | 58.93 Thousand |
| 12 Oct, 2023 | 320.6 | 320.6 | 318.0 | 320.0 | 33.02 Thousand |
| 11 Oct, 2023 | 312.64 | 320.0 | 312.64 | 320.0 | 26.16 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG