Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 325.0 | 328.0 | 320.0 | 328.0 | 45.57 Thousand |
| 13 Nov, 2023 | 325.0 | 326.77 | 321.0 | 323.0 | 18.55 Thousand |
| 10 Nov, 2023 | 321.0 | 324.0 | 321.0 | 323.0 | 24.44 Thousand |
| 09 Nov, 2023 | 319.0 | 326.0 | 316.67 | 326.0 | 153.39 Thousand |
| 08 Nov, 2023 | 311.0 | 320.0 | 311.0 | 320.0 | 107.84 Thousand |
| 07 Nov, 2023 | 317.0 | 317.0 | 309.0 | 316.0 | 80.52 Thousand |
| 06 Nov, 2023 | 313.0 | 317.04 | 312.56 | 315.0 | 19.41 Thousand |
| 03 Nov, 2023 | 312.0 | 315.0 | 310.5 | 315.0 | 116.24 Thousand |
| 02 Nov, 2023 | 311.0 | 313.0 | 307.0 | 313.0 | 51 Thousand |
| 01 Nov, 2023 | 302.0 | 304.26 | 299.14 | 302.0 | 16.03 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL