Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 310.0 | 317.04 | 310.0 | 314.0 | 49.03 Thousand |
| 16 Oct, 2023 | 315.0 | 318.0 | 311.5 | 316.0 | 262.55 Thousand |
| 13 Oct, 2023 | 317.0 | 319.0 | 314.0 | 319.0 | 57.72 Thousand |
| 12 Oct, 2023 | 318.0 | 320.6 | 318.0 | 320.0 | 33.02 Thousand |
| 11 Oct, 2023 | 316.0 | 320.0 | 312.64 | 320.0 | 26.16 Thousand |
| 10 Oct, 2023 | 315.0 | 319.0 | 313.94 | 319.0 | 99.89 Thousand |
| 09 Oct, 2023 | 310.0 | 314.0 | 309.03 | 312.0 | 81.14 Thousand |
| 06 Oct, 2023 | 312.0 | 315.0 | 308.95 | 315.0 | 145.49 Thousand |
| 05 Oct, 2023 | 310.0 | 314.0 | 309.0 | 309.0 | 47.8 Thousand |
| 04 Oct, 2023 | 309.0 | 313.0 | 308.64 | 312.0 | 98.4 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL