Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 318.0 | 319.0 | 316.0 | 316.0 | 49.83 Thousand |
| 18 Sep, 2023 | 317.0 | 319.76 | 316.0 | 319.0 | 76.63 Thousand |
| 15 Sep, 2023 | 321.0 | 323.25 | 320.48 | 323.0 | 60.5 Thousand |
| 14 Sep, 2023 | 320.0 | 323.0 | 318.0 | 322.0 | 76.58 Thousand |
| 13 Sep, 2023 | 321.0 | 321.92 | 317.48 | 321.0 | 10.41 Thousand |
| 12 Sep, 2023 | 323.0 | 324.5 | 321.0 | 324.0 | 167.25 Thousand |
| 11 Sep, 2023 | 324.0 | 330.43 | 322.48 | 325.5 | 35.42 Thousand |
| 08 Sep, 2023 | 325.0 | 331.0 | 320.0 | 325.0 | 44.1 Thousand |
| 07 Sep, 2023 | 326.0 | 328.0 | 323.36 | 325.0 | 66.12 Thousand |
| 06 Sep, 2023 | 329.0 | 329.0 | 325.84 | 329.0 | 6570.00 |
MNTN
MOH
MONY
MNG
MNKS
MNL