Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 318.0 | 318.0 | 312.0 | 312.0 | 72.42 Thousand |
| 02 Oct, 2023 | 319.0 | 319.0 | 310.36 | 315.0 | 75.58 Thousand |
| 29 Sep, 2023 | 315.0 | 317.0 | 310.0 | 317.0 | 67.05 Thousand |
| 28 Sep, 2023 | 307.0 | 311.0 | 306.0 | 311.0 | 99.19 Thousand |
| 27 Sep, 2023 | 310.0 | 312.0 | 308.0 | 309.0 | 86.11 Thousand |
| 26 Sep, 2023 | 309.0 | 311.0 | 307.03 | 310.0 | 85.12 Thousand |
| 25 Sep, 2023 | 309.0 | 311.13 | 307.54 | 311.0 | 30.62 Thousand |
| 22 Sep, 2023 | 313.0 | 314.0 | 310.0 | 313.0 | 139 Thousand |
| 21 Sep, 2023 | 315.0 | 319.0 | 313.56 | 315.0 | 16.25 Thousand |
| 20 Sep, 2023 | 319.0 | 321.0 | 316.0 | 321.0 | 121.07 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL