Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 333.0 | 333.0 | 327.33 | 331.0 | 114.48 Thousand |
| 04 Sep, 2023 | 334.0 | 334.0 | 325.5 | 333.0 | 101.68 Thousand |
| 01 Sep, 2023 | 327.0 | 332.45 | 327.0 | 332.0 | 52.89 Thousand |
| 31 Aug, 2023 | 332.0 | 332.16 | 330.0 | 332.0 | 85.68 Thousand |
| 30 Aug, 2023 | 330.0 | 332.18 | 326.0 | 332.0 | 76 Thousand |
| 29 Aug, 2023 | 329.0 | 330.0 | 322.2 | 329.0 | 40.67 Thousand |
| 25 Aug, 2023 | 321.0 | 325.56 | 321.0 | 321.5 | 17.42 Thousand |
| 24 Aug, 2023 | 328.0 | 330.0 | 322.0 | 324.0 | 96.12 Thousand |
| 23 Aug, 2023 | 320.0 | 322.0 | 318.63 | 321.5 | 27.86 Thousand |
| 22 Aug, 2023 | 314.0 | 320.8 | 314.0 | 319.5 | 145.92 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL