Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 316.0 | 320.34 | 312.5 | 318.0 | 80.03 Thousand |
| 18 Aug, 2023 | 320.0 | 322.64 | 316.0 | 316.0 | 43.73 Thousand |
| 17 Aug, 2023 | 327.0 | 328.44 | 321.0 | 323.0 | 7972.00 |
| 16 Aug, 2023 | 326.0 | 330.44 | 325.72 | 328.0 | 215.12 Thousand |
| 15 Aug, 2023 | 330.0 | 336.34 | 328.0 | 331.0 | 31.06 Thousand |
| 14 Aug, 2023 | 333.08 | 336.14 | 329.81 | 335.0 | 8256.00 |
| 11 Aug, 2023 | 333.0 | 336.66 | 330.3 | 334.0 | 44.42 Thousand |
| 10 Aug, 2023 | 333.0 | 339.0 | 333.0 | 339.0 | 66.45 Thousand |
| 09 Aug, 2023 | 335.0 | 340.0 | 331.0 | 331.0 | 71.17 Thousand |
| 08 Aug, 2023 | 336.0 | 338.94 | 332.0 | 335.0 | 45.37 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL