Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 339.0 | 342.53 | 337.0 | 341.0 | 15.5 Thousand |
| 04 Aug, 2023 | 350.0 | 350.0 | 343.0 | 344.0 | 11.07 Thousand |
| 03 Aug, 2023 | 344.0 | 345.18 | 343.0 | 343.0 | 10.5 Thousand |
| 02 Aug, 2023 | 347.0 | 353.0 | 342.0 | 345.0 | 125.75 Thousand |
| 01 Aug, 2023 | 355.0 | 356.0 | 349.34 | 354.0 | 50.77 Thousand |
| 31 Jul, 2023 | 350.0 | 352.22 | 346.0 | 350.0 | 90.63 Thousand |
| 28 Jul, 2023 | 344.0 | 352.0 | 344.0 | 352.0 | 13.08 Thousand |
| 27 Jul, 2023 | 344.0 | 350.0 | 341.07 | 347.0 | 40.31 Thousand |
| 26 Jul, 2023 | 344.0 | 345.7 | 339.8 | 343.0 | 52.11 Thousand |
| 25 Jul, 2023 | 346.0 | 351.0 | 342.0 | 345.0 | 136.84 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL