Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 347.0 | 352.0 | 345.8 | 352.0 | 44.49 Thousand |
| 21 Jul, 2023 | 350.0 | 353.0 | 349.22 | 353.0 | 51.8 Thousand |
| 20 Jul, 2023 | 351.0 | 351.0 | 345.0 | 351.0 | 20.43 Thousand |
| 19 Jul, 2023 | 344.0 | 351.5 | 342.12 | 351.5 | 68.7 Thousand |
| 18 Jul, 2023 | 340.0 | 343.5 | 339.0 | 343.0 | 66.22 Thousand |
| 17 Jul, 2023 | 342.0 | 342.56 | 340.78 | 342.0 | 128.35 Thousand |
| 14 Jul, 2023 | 343.0 | 345.0 | 339.0 | 345.0 | 47.61 Thousand |
| 13 Jul, 2023 | 341.0 | 342.02 | 338.94 | 342.0 | 6163.00 |
| 12 Jul, 2023 | 341.0 | 342.0 | 335.91 | 341.0 | 24.05 Thousand |
| 11 Jul, 2023 | 339.0 | 339.92 | 334.57 | 337.0 | 70.11 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL