Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 341.0 | 341.0 | 335.0 | 339.0 | 67.07 Thousand |
| 23 Jun, 2023 | 338.0 | 340.81 | 335.36 | 339.0 | 106.01 Thousand |
| 22 Jun, 2023 | 341.0 | 343.84 | 335.0 | 340.0 | 222.65 Thousand |
| 21 Jun, 2023 | 346.0 | 348.96 | 342.0 | 343.0 | 29.21 Thousand |
| 20 Jun, 2023 | 352.0 | 356.19 | 347.0 | 347.5 | 28.73 Thousand |
| 19 Jun, 2023 | 351.0 | 356.0 | 350.0 | 355.0 | 29.77 Thousand |
| 16 Jun, 2023 | 354.0 | 357.0 | 350.0 | 357.0 | 28.5 Thousand |
| 15 Jun, 2023 | 354.0 | 355.88 | 352.0 | 355.0 | 23.44 Thousand |
| 14 Jun, 2023 | 356.0 | 356.72 | 352.16 | 354.0 | 19.31 Thousand |
| 13 Jun, 2023 | 351.0 | 358.0 | 351.0 | 358.0 | 29.16 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL