Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 343.0 | 352.0 | 342.3 | 352.0 | 40.02 Thousand |
| 25 May, 2023 | 337.0 | 345.34 | 337.0 | 345.0 | 101.68 Thousand |
| 24 May, 2023 | 343.0 | 343.0 | 334.15 | 337.0 | 37.59 Thousand |
| 23 May, 2023 | 347.0 | 350.68 | 343.0 | 346.0 | 51.73 Thousand |
| 22 May, 2023 | 348.0 | 350.0 | 346.76 | 350.0 | 14.74 Thousand |
| 19 May, 2023 | 347.0 | 350.0 | 345.75 | 348.0 | 91.84 Thousand |
| 18 May, 2023 | 346.0 | 348.0 | 345.0 | 347.0 | 43.19 Thousand |
| 17 May, 2023 | 344.0 | 348.0 | 341.3 | 345.5 | 103.38 Thousand |
| 16 May, 2023 | 347.0 | 348.55 | 342.0 | 345.0 | 93.01 Thousand |
| 15 May, 2023 | 350.0 | 351.0 | 346.5 | 347.0 | 57.62 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL