Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 347.0 | 351.0 | 345.0 | 349.0 | 30.27 Thousand |
| 11 May, 2023 | 344.0 | 348.5 | 344.0 | 348.5 | 52.36 Thousand |
| 10 May, 2023 | 346.0 | 347.0 | 341.79 | 346.0 | 47.05 Thousand |
| 09 May, 2023 | 343.0 | 347.2 | 341.39 | 344.0 | 44.54 Thousand |
| 05 May, 2023 | 348.0 | 349.4 | 341.0 | 341.0 | 52.11 Thousand |
| 04 May, 2023 | 348.0 | 351.0 | 343.37 | 346.0 | 52.29 Thousand |
| 03 May, 2023 | 351.0 | 353.0 | 348.62 | 350.0 | 71.94 Thousand |
| 02 May, 2023 | 345.0 | 351.51 | 345.0 | 349.5 | 38.27 Thousand |
| 28 Apr, 2023 | 349.0 | 351.96 | 348.46 | 349.0 | 47.77 Thousand |
| 27 Apr, 2023 | 346.0 | 350.0 | 344.16 | 346.0 | 60.56 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL