Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 338.0 | 346.16 | 338.0 | 342.0 | 79.14 Thousand |
| 11 Apr, 2023 | 340.0 | 344.0 | 339.0 | 341.0 | 49.62 Thousand |
| 06 Apr, 2023 | 342.0 | 344.7 | 338.14 | 342.0 | 97.28 Thousand |
| 05 Apr, 2023 | 345.0 | 348.0 | 340.46 | 346.0 | 143.36 Thousand |
| 04 Apr, 2023 | 349.0 | 351.52 | 344.0 | 344.0 | 213.44 Thousand |
| 03 Apr, 2023 | 344.0 | 351.0 | 341.47 | 347.0 | 342.16 Thousand |
| 31 Mar, 2023 | 338.0 | 342.0 | 338.0 | 342.0 | 181.56 Thousand |
| 30 Mar, 2023 | 338.0 | 340.0 | 331.0 | 338.0 | 137.19 Thousand |
| 29 Mar, 2023 | 331.0 | 337.0 | 328.76 | 330.0 | 182.48 Thousand |
| 28 Mar, 2023 | 330.0 | 333.72 | 327.0 | 327.0 | 141.43 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL