Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 342.0 | 347.0 | 342.0 | 346.5 | 12.23 Thousand |
| 25 Apr, 2023 | 354.0 | 354.0 | 346.0 | 347.0 | 58.37 Thousand |
| 24 Apr, 2023 | 348.0 | 352.0 | 345.16 | 351.0 | 41.31 Thousand |
| 21 Apr, 2023 | 350.0 | 351.47 | 348.0 | 349.0 | 28.05 Thousand |
| 20 Apr, 2023 | 348.0 | 353.0 | 344.0 | 350.0 | 64.28 Thousand |
| 19 Apr, 2023 | 346.0 | 347.07 | 342.0 | 346.0 | 78.3 Thousand |
| 18 Apr, 2023 | 346.0 | 352.0 | 346.0 | 347.0 | 177.79 Thousand |
| 17 Apr, 2023 | 351.0 | 352.0 | 349.8 | 351.0 | 139.14 Thousand |
| 14 Apr, 2023 | 347.0 | 351.0 | 345.48 | 351.0 | 57.44 Thousand |
| 13 Apr, 2023 | 344.0 | 347.0 | 341.0 | 345.0 | 80.5 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL