Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 325.0 | 334.04 | 325.0 | 329.0 | 129.25 Thousand |
| 24 Mar, 2023 | 330.0 | 330.0 | 323.0 | 327.0 | 29.01 Thousand |
| 23 Mar, 2023 | 330.0 | 333.0 | 326.9 | 332.0 | 58.87 Thousand |
| 22 Mar, 2023 | 329.0 | 334.0 | 324.32 | 334.0 | 68.02 Thousand |
| 21 Mar, 2023 | 326.0 | 330.0 | 323.3 | 330.0 | 69.71 Thousand |
| 20 Mar, 2023 | 321.0 | 324.0 | 317.88 | 323.0 | 93.82 Thousand |
| 17 Mar, 2023 | 328.0 | 328.76 | 322.0 | 324.0 | 134.01 Thousand |
| 16 Mar, 2023 | 321.0 | 328.0 | 319.0 | 328.0 | 56.47 Thousand |
| 15 Mar, 2023 | 321.0 | 324.53 | 315.15 | 319.0 | 140.32 Thousand |
| 14 Mar, 2023 | 320.0 | 326.0 | 317.0 | 324.0 | 94.59 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL