Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 320.0 | 321.44 | 313.0 | 321.0 | 156.68 Thousand |
| 10 Mar, 2023 | 326.0 | 326.52 | 318.0 | 322.0 | 60.14 Thousand |
| 09 Mar, 2023 | 330.0 | 335.0 | 329.0 | 334.0 | 150.54 Thousand |
| 08 Mar, 2023 | 336.0 | 337.0 | 333.15 | 336.0 | 62.32 Thousand |
| 07 Mar, 2023 | 335.0 | 336.0 | 332.0 | 335.0 | 70.32 Thousand |
| 06 Mar, 2023 | 337.0 | 337.0 | 333.0 | 336.0 | 183.82 Thousand |
| 03 Mar, 2023 | 328.0 | 336.22 | 327.0 | 336.0 | 91.48 Thousand |
| 02 Mar, 2023 | 324.0 | 330.0 | 323.6 | 329.0 | 59.26 Thousand |
| 01 Mar, 2023 | 324.0 | 328.0 | 322.44 | 327.0 | 155.82 Thousand |
| 28 Feb, 2023 | 323.0 | 323.83 | 319.0 | 323.0 | 257.91 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL