Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 329.0 | 331.0 | 323.98 | 330.0 | 62.99 Thousand |
| 10 Feb, 2023 | 331.0 | 336.0 | 323.3 | 325.5 | 49.36 Thousand |
| 09 Feb, 2023 | 333.0 | 338.0 | 331.0 | 334.0 | 37.51 Thousand |
| 08 Feb, 2023 | 335.0 | 336.0 | 332.4 | 334.0 | 160.76 Thousand |
| 07 Feb, 2023 | 335.0 | 340.0 | 330.32 | 333.0 | 63.4 Thousand |
| 06 Feb, 2023 | 334.0 | 339.0 | 331.1 | 334.0 | 150.47 Thousand |
| 03 Feb, 2023 | 333.0 | 339.0 | 332.0 | 339.0 | 260.23 Thousand |
| 02 Feb, 2023 | 323.0 | 335.5 | 323.0 | 335.5 | 34.33 Thousand |
| 01 Feb, 2023 | 319.0 | 324.0 | 317.0 | 324.0 | 188.91 Thousand |
| 31 Jan, 2023 | 319.0 | 321.0 | 313.64 | 319.0 | 178.9 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL