Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 310.0 | 320.0 | 310.0 | 320.0 | 51.82 Thousand |
| 13 Jan, 2023 | 311.0 | 315.0 | 311.0 | 314.0 | 580.5 Thousand |
| 12 Jan, 2023 | 312.0 | 323.0 | 310.0 | 313.0 | 289.66 Thousand |
| 11 Jan, 2023 | 305.0 | 312.5 | 303.05 | 312.5 | 81.45 Thousand |
| 10 Jan, 2023 | 301.0 | 307.0 | 299.0 | 306.0 | 338.36 Thousand |
| 09 Jan, 2023 | 301.0 | 308.0 | 300.64 | 308.0 | 171.92 Thousand |
| 06 Jan, 2023 | 298.0 | 304.0 | 296.8 | 301.0 | 413.17 Thousand |
| 05 Jan, 2023 | 300.0 | 304.0 | 300.0 | 303.0 | 45.79 Thousand |
| 04 Jan, 2023 | 299.0 | 304.0 | 298.0 | 303.0 | 169.98 Thousand |
| 03 Jan, 2023 | 300.0 | 304.0 | 297.32 | 298.0 | 46.52 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL