Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 306.0 | 311.0 | 302.76 | 309.0 | 137.89 Thousand |
| 13 Dec, 2022 | 307.0 | 314.0 | 303.0 | 309.0 | 265.52 Thousand |
| 12 Dec, 2022 | 304.0 | 306.0 | 296.64 | 304.0 | 88.54 Thousand |
| 09 Dec, 2022 | 305.0 | 306.0 | 302.25 | 303.0 | 86.44 Thousand |
| 08 Dec, 2022 | 300.0 | 306.0 | 299.0 | 303.5 | 99.19 Thousand |
| 07 Dec, 2022 | 304.0 | 304.0 | 298.03 | 302.0 | 53.85 Thousand |
| 06 Dec, 2022 | 308.0 | 309.0 | 302.0 | 303.0 | 102.71 Thousand |
| 05 Dec, 2022 | 310.0 | 312.0 | 301.0 | 310.0 | 77.08 Thousand |
| 02 Dec, 2022 | 308.0 | 310.0 | 305.0 | 310.0 | 271.59 Thousand |
| 01 Dec, 2022 | 302.0 | 308.3 | 300.36 | 307.0 | 1.27 Million |
MNTN
MOH
MONY
MNG
MNKS
MNL