Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 302.0 | 302.5 | 300.0 | 301.0 | 1.55 Million |
| 29 Nov, 2022 | 304.0 | 304.0 | 301.0 | 302.0 | 557.69 Thousand |
| 28 Nov, 2022 | 303.0 | 305.8 | 301.0 | 303.0 | 888.1 Thousand |
| 25 Nov, 2022 | 302.0 | 307.0 | 298.6 | 306.0 | 337.48 Thousand |
| 24 Nov, 2022 | 308.0 | 309.5 | 305.0 | 305.0 | 383.71 Thousand |
| 23 Nov, 2022 | 307.0 | 308.12 | 305.33 | 308.0 | 112.82 Thousand |
| 22 Nov, 2022 | 305.0 | 312.8 | 304.0 | 308.0 | 84.07 Thousand |
| 21 Nov, 2022 | 305.0 | 309.5 | 304.0 | 309.5 | 49.74 Thousand |
| 18 Nov, 2022 | 308.0 | 312.5 | 306.0 | 307.0 | 75.18 Thousand |
| 17 Nov, 2022 | 312.0 | 315.79 | 307.48 | 311.0 | 23.74 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL