Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 312.0 | 314.7 | 311.16 | 314.0 | 80.35 Thousand |
| 15 Nov, 2022 | 315.0 | 316.5 | 312.76 | 316.5 | 27.31 Thousand |
| 14 Nov, 2022 | 315.0 | 319.95 | 314.13 | 315.0 | 49.12 Thousand |
| 11 Nov, 2022 | 310.0 | 319.0 | 310.0 | 314.0 | 45.08 Thousand |
| 10 Nov, 2022 | 295.0 | 309.0 | 292.47 | 307.0 | 57.19 Thousand |
| 09 Nov, 2022 | 292.0 | 295.5 | 286.9 | 295.0 | 63.07 Thousand |
| 08 Nov, 2022 | 292.0 | 295.0 | 288.63 | 295.0 | 93.95 Thousand |
| 07 Nov, 2022 | 291.0 | 291.0 | 286.79 | 290.0 | 166.65 Thousand |
| 04 Nov, 2022 | 286.0 | 292.1 | 283.56 | 289.0 | 98.89 Thousand |
| 03 Nov, 2022 | 284.0 | 286.9 | 279.0 | 284.5 | 120.05 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL