Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 288.0 | 288.0 | 284.0 | 287.0 | 133.05 Thousand |
| 18 Oct, 2022 | 284.0 | 292.7 | 284.0 | 288.0 | 49.06 Thousand |
| 17 Oct, 2022 | 276.0 | 285.0 | 274.72 | 280.0 | 39.23 Thousand |
| 14 Oct, 2022 | 280.0 | 284.0 | 277.75 | 280.0 | 51.64 Thousand |
| 13 Oct, 2022 | 280.0 | 281.25 | 272.16 | 275.0 | 41.7 Thousand |
| 12 Oct, 2022 | 282.0 | 286.0 | 282.0 | 283.0 | 107.45 Thousand |
| 11 Oct, 2022 | 283.0 | 285.21 | 277.97 | 282.0 | 88.91 Thousand |
| 10 Oct, 2022 | 288.0 | 292.79 | 285.0 | 288.0 | 73.94 Thousand |
| 07 Oct, 2022 | 292.0 | 301.0 | 289.0 | 294.0 | 92.12 Thousand |
| 06 Oct, 2022 | 294.0 | 302.0 | 293.0 | 302.0 | 75.91 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL