Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 293.0 | 298.0 | 290.53 | 297.0 | 60.36 Thousand |
| 04 Oct, 2022 | 290.0 | 297.75 | 290.0 | 295.0 | 50.64 Thousand |
| 03 Oct, 2022 | 279.0 | 286.0 | 275.51 | 286.0 | 88.96 Thousand |
| 30 Sep, 2022 | 282.0 | 289.0 | 280.0 | 289.0 | 186.66 Thousand |
| 29 Sep, 2022 | 302.0 | 302.0 | 284.0 | 287.0 | 150.84 Thousand |
| 28 Sep, 2022 | 292.0 | 302.0 | 289.3 | 302.0 | 106.63 Thousand |
| 27 Sep, 2022 | 301.0 | 302.0 | 295.0 | 299.0 | 132.99 Thousand |
| 26 Sep, 2022 | 296.0 | 300.12 | 296.0 | 298.0 | 132.04 Thousand |
| 23 Sep, 2022 | 289.0 | 295.0 | 286.0 | 294.0 | 68.5 Thousand |
| 22 Sep, 2022 | 293.0 | 295.42 | 290.34 | 293.0 | 44.72 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL