Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 306.0 | 307.0 | 301.0 | 306.0 | 100.87 Thousand |
| 05 Sep, 2022 | 301.0 | 308.0 | 300.0 | 308.0 | 107.18 Thousand |
| 02 Sep, 2022 | 308.0 | 311.12 | 304.0 | 311.0 | 156.88 Thousand |
| 01 Sep, 2022 | 307.0 | 315.53 | 305.0 | 305.0 | 67.24 Thousand |
| 31 Aug, 2022 | 315.0 | 318.2 | 311.48 | 316.0 | 111.16 Thousand |
| 30 Aug, 2022 | 325.0 | 325.0 | 314.6 | 317.0 | 96.49 Thousand |
| 26 Aug, 2022 | 325.0 | 326.0 | 322.0 | 322.0 | 31.75 Thousand |
| 25 Aug, 2022 | 319.0 | 325.0 | 319.0 | 325.0 | 74.06 Thousand |
| 24 Aug, 2022 | 315.0 | 320.0 | 311.0 | 320.0 | 105.81 Thousand |
| 23 Aug, 2022 | 318.0 | 319.2 | 314.0 | 317.0 | 322.46 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL