Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 325.0 | 330.9 | 319.03 | 322.0 | 204.27 Thousand |
| 19 Aug, 2022 | 331.0 | 333.0 | 324.8 | 332.0 | 258.97 Thousand |
| 18 Aug, 2022 | 328.0 | 331.0 | 325.47 | 331.0 | 28.47 Thousand |
| 17 Aug, 2022 | 328.0 | 331.69 | 325.0 | 328.0 | 146.4 Thousand |
| 16 Aug, 2022 | 331.0 | 332.54 | 329.3 | 331.0 | 96.53 Thousand |
| 15 Aug, 2022 | 328.0 | 333.1 | 326.8 | 331.0 | 35.3 Thousand |
| 12 Aug, 2022 | 329.0 | 331.21 | 327.3 | 329.0 | 182.66 Thousand |
| 11 Aug, 2022 | 330.0 | 335.0 | 327.0 | 332.0 | 74.01 Thousand |
| 10 Aug, 2022 | 326.0 | 330.0 | 323.0 | 329.5 | 14.7 Thousand |
| 09 Aug, 2022 | 328.0 | 333.33 | 325.4 | 327.0 | 71.16 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL