Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 321.0 | 321.0 | 316.0 | 318.0 | 53.65 Thousand |
| 22 Jul, 2022 | 318.0 | 322.0 | 317.01 | 322.0 | 110.79 Thousand |
| 21 Jul, 2022 | 313.0 | 320.0 | 311.19 | 320.0 | 37.31 Thousand |
| 20 Jul, 2022 | 306.0 | 315.0 | 306.0 | 315.0 | 66.78 Thousand |
| 19 Jul, 2022 | 301.0 | 308.0 | 298.0 | 308.0 | 62.98 Thousand |
| 18 Jul, 2022 | 302.0 | 304.7 | 302.0 | 303.0 | 12.6 Thousand |
| 15 Jul, 2022 | 299.0 | 302.0 | 293.48 | 302.0 | 10.01 Thousand |
| 14 Jul, 2022 | 293.0 | 297.0 | 292.0 | 296.0 | 71.67 Thousand |
| 13 Jul, 2022 | 296.0 | 299.88 | 290.5 | 298.0 | 80.19 Thousand |
| 12 Jul, 2022 | 298.0 | 300.0 | 296.0 | 300.0 | 58.63 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL