Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 301.0 | 303.0 | 297.0 | 303.0 | 46.56 Thousand |
| 24 Jun, 2022 | 290.0 | 302.0 | 289.0 | 302.0 | 32.18 Thousand |
| 23 Jun, 2022 | 283.0 | 290.0 | 281.28 | 289.0 | 130.67 Thousand |
| 22 Jun, 2022 | 285.0 | 289.0 | 277.75 | 288.0 | 146.75 Thousand |
| 21 Jun, 2022 | 289.0 | 289.7 | 287.47 | 289.0 | 42.66 Thousand |
| 20 Jun, 2022 | 280.0 | 288.0 | 280.0 | 288.0 | 50.59 Thousand |
| 17 Jun, 2022 | 279.0 | 285.0 | 277.04 | 285.0 | 86.28 Thousand |
| 16 Jun, 2022 | 291.0 | 295.5 | 276.0 | 279.0 | 75.19 Thousand |
| 15 Jun, 2022 | 294.0 | 297.0 | 290.0 | 295.0 | 218.63 Thousand |
| 14 Jun, 2022 | 298.0 | 300.0 | 292.5 | 293.0 | 71.67 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL