Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 289.0 | 295.0 | 281.03 | 295.0 | 101.26 Thousand |
| 25 May, 2022 | 292.0 | 294.08 | 291.0 | 293.0 | 69.63 Thousand |
| 24 May, 2022 | 290.0 | 293.5 | 288.0 | 293.5 | 137.02 Thousand |
| 23 May, 2022 | 294.0 | 297.37 | 293.05 | 294.0 | 120.46 Thousand |
| 20 May, 2022 | 298.0 | 298.0 | 293.8 | 296.0 | 56.07 Thousand |
| 19 May, 2022 | 298.0 | 298.0 | 287.0 | 294.0 | 83.49 Thousand |
| 18 May, 2022 | 305.0 | 305.46 | 300.0 | 301.0 | 50 Thousand |
| 17 May, 2022 | 298.0 | 303.35 | 298.0 | 302.0 | 42.87 Thousand |
| 16 May, 2022 | 303.0 | 304.67 | 298.4 | 301.0 | 96.14 Thousand |
| 13 May, 2022 | 299.0 | 304.89 | 292.0 | 304.5 | 159.63 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL