Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 311.0 | 315.5 | 308.0 | 315.0 | 166.17 Thousand |
| 26 Apr, 2022 | 325.0 | 325.0 | 313.0 | 315.0 | 118.04 Thousand |
| 25 Apr, 2022 | 325.0 | 325.0 | 311.05 | 317.0 | 71.16 Thousand |
| 22 Apr, 2022 | 326.0 | 329.19 | 322.74 | 326.0 | 80.42 Thousand |
| 21 Apr, 2022 | 328.0 | 334.0 | 327.0 | 333.0 | 118.33 Thousand |
| 20 Apr, 2022 | 329.0 | 335.0 | 321.4 | 335.0 | 229.24 Thousand |
| 19 Apr, 2022 | 323.0 | 328.6 | 319.8 | 326.0 | 135.53 Thousand |
| 14 Apr, 2022 | 327.0 | 329.84 | 326.0 | 328.0 | 40.93 Thousand |
| 13 Apr, 2022 | 331.0 | 332.0 | 324.0 | 329.0 | 62.44 Thousand |
| 12 Apr, 2022 | 330.0 | 333.25 | 324.77 | 333.0 | 173.21 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL