Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 350.0 | 350.0 | 342.0 | 347.5 | 63.79 Thousand |
| 25 Mar, 2022 | 343.0 | 346.5 | 339.0 | 339.0 | 134.16 Thousand |
| 24 Mar, 2022 | 342.0 | 343.0 | 336.2 | 343.0 | 103.49 Thousand |
| 23 Mar, 2022 | 340.0 | 348.1 | 337.4 | 345.0 | 127.37 Thousand |
| 22 Mar, 2022 | 343.0 | 345.62 | 341.4 | 345.5 | 167.19 Thousand |
| 21 Mar, 2022 | 344.0 | 347.0 | 339.33 | 342.0 | 33.89 Thousand |
| 18 Mar, 2022 | 335.0 | 341.0 | 333.0 | 339.0 | 73.87 Thousand |
| 17 Mar, 2022 | 333.0 | 337.0 | 329.0 | 336.0 | 115.38 Thousand |
| 16 Mar, 2022 | 322.0 | 331.0 | 318.63 | 329.0 | 197.07 Thousand |
| 15 Mar, 2022 | 310.0 | 316.0 | 304.0 | 313.5 | 97.39 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL