Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 336.0 | 338.0 | 327.99 | 338.0 | 71.82 Thousand |
| 25 Feb, 2022 | 334.0 | 340.0 | 330.0 | 339.0 | 170.62 Thousand |
| 24 Feb, 2022 | 322.0 | 331.0 | 308.97 | 329.0 | 145.15 Thousand |
| 23 Feb, 2022 | 335.0 | 335.4 | 330.0 | 332.0 | 115.66 Thousand |
| 22 Feb, 2022 | 328.0 | 332.68 | 325.0 | 332.0 | 340.04 Thousand |
| 21 Feb, 2022 | 337.0 | 340.37 | 331.0 | 331.0 | 66.95 Thousand |
| 18 Feb, 2022 | 347.0 | 347.0 | 337.0 | 337.0 | 48.03 Thousand |
| 17 Feb, 2022 | 345.0 | 349.0 | 340.0 | 346.0 | 69.89 Thousand |
| 16 Feb, 2022 | 349.0 | 357.0 | 342.0 | 344.0 | 63.98 Thousand |
| 15 Feb, 2022 | 347.0 | 351.0 | 344.4 | 350.0 | 46.75 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL