Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 341.0 | 342.52 | 331.0 | 331.0 | 54.67 Thousand |
| 08 Apr, 2022 | 339.0 | 345.0 | 338.31 | 345.0 | 115.29 Thousand |
| 07 Apr, 2022 | 343.0 | 344.79 | 336.5 | 341.0 | 70.52 Thousand |
| 06 Apr, 2022 | 356.0 | 356.0 | 342.0 | 344.0 | 78.94 Thousand |
| 05 Apr, 2022 | 355.0 | 357.0 | 351.5 | 357.0 | 107.47 Thousand |
| 04 Apr, 2022 | 352.0 | 358.0 | 347.71 | 358.0 | 132.71 Thousand |
| 01 Apr, 2022 | 345.0 | 352.2 | 343.0 | 351.0 | 131.8 Thousand |
| 31 Mar, 2022 | 353.0 | 356.0 | 349.38 | 353.0 | 72.61 Thousand |
| 30 Mar, 2022 | 354.0 | 356.5 | 346.0 | 356.5 | 108.46 Thousand |
| 29 Mar, 2022 | 354.0 | 356.0 | 348.0 | 356.0 | 76.36 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL