Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 319.0 | 319.0 | 311.5 | 316.5 | 58.64 Thousand |
| 11 Mar, 2022 | 320.0 | 323.0 | 315.4 | 320.0 | 64.78 Thousand |
| 10 Mar, 2022 | 317.0 | 317.0 | 312.0 | 313.5 | 73.59 Thousand |
| 09 Mar, 2022 | 311.0 | 315.16 | 308.0 | 315.0 | 180.42 Thousand |
| 08 Mar, 2022 | 310.0 | 310.0 | 303.0 | 306.0 | 111.78 Thousand |
| 07 Mar, 2022 | 312.0 | 314.96 | 303.0 | 310.0 | 166.93 Thousand |
| 04 Mar, 2022 | 326.0 | 326.48 | 314.0 | 321.0 | 190.04 Thousand |
| 03 Mar, 2022 | 335.0 | 335.0 | 326.6 | 332.0 | 159.55 Thousand |
| 02 Mar, 2022 | 336.0 | 336.0 | 330.48 | 333.0 | 76.58 Thousand |
| 01 Mar, 2022 | 338.0 | 338.0 | 332.0 | 336.0 | 50.12 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL