Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 353.0 | 355.0 | 336.0 | 347.0 | 81.61 Thousand |
| 11 Feb, 2022 | 357.0 | 361.19 | 357.0 | 359.0 | 34.74 Thousand |
| 10 Feb, 2022 | 362.0 | 365.47 | 361.0 | 365.0 | 84.54 Thousand |
| 09 Feb, 2022 | 363.0 | 366.0 | 362.0 | 366.0 | 42.25 Thousand |
| 08 Feb, 2022 | 362.0 | 364.0 | 356.0 | 356.0 | 119.14 Thousand |
| 07 Feb, 2022 | 361.0 | 363.0 | 358.0 | 363.0 | 156.77 Thousand |
| 04 Feb, 2022 | 358.0 | 363.0 | 356.0 | 359.0 | 136.3 Thousand |
| 03 Feb, 2022 | 359.0 | 365.84 | 357.0 | 359.5 | 109.74 Thousand |
| 02 Feb, 2022 | 367.0 | 369.03 | 363.0 | 367.0 | 68.69 Thousand |
| 01 Feb, 2022 | 365.0 | 368.0 | 360.0 | 361.0 | 109.68 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL