Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 389.0 | 392.0 | 387.05 | 388.0 | 59.4 Thousand |
| 14 Jan, 2022 | 392.0 | 392.0 | 385.0 | 387.0 | 82.89 Thousand |
| 13 Jan, 2022 | 400.0 | 400.0 | 393.0 | 393.0 | 47.72 Thousand |
| 12 Jan, 2022 | 395.0 | 399.0 | 390.0 | 398.0 | 128.36 Thousand |
| 11 Jan, 2022 | 392.0 | 393.0 | 387.33 | 389.5 | 95.14 Thousand |
| 10 Jan, 2022 | 397.0 | 400.1 | 386.61 | 387.0 | 98.87 Thousand |
| 07 Jan, 2022 | 408.0 | 408.0 | 396.79 | 397.5 | 109.14 Thousand |
| 06 Jan, 2022 | 414.0 | 414.0 | 402.0 | 402.0 | 135.22 Thousand |
| 05 Jan, 2022 | 416.0 | 419.84 | 415.0 | 416.0 | 134.81 Thousand |
| 04 Jan, 2022 | 426.0 | 428.64 | 417.5 | 417.5 | 238.32 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL