Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 420.0 | 420.0 | 411.0 | 412.5 | 63.42 Thousand |
| 14 Dec, 2021 | 420.0 | 423.0 | 412.0 | 412.0 | 98.85 Thousand |
| 13 Dec, 2021 | 426.0 | 429.0 | 421.0 | 421.0 | 58.24 Thousand |
| 10 Dec, 2021 | 427.0 | 431.21 | 425.0 | 427.5 | 151.62 Thousand |
| 09 Dec, 2021 | 432.0 | 432.95 | 428.0 | 428.0 | 35.08 Thousand |
| 08 Dec, 2021 | 423.0 | 432.07 | 421.57 | 428.0 | 56.69 Thousand |
| 07 Dec, 2021 | 417.0 | 424.0 | 417.0 | 424.0 | 35.28 Thousand |
| 06 Dec, 2021 | 416.0 | 418.0 | 413.0 | 417.0 | 132.61 Thousand |
| 03 Dec, 2021 | 419.0 | 419.0 | 414.0 | 418.0 | 46.01 Thousand |
| 02 Dec, 2021 | 420.0 | 420.48 | 415.08 | 417.0 | 47.42 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL