Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 431.0 | 433.0 | 427.51 | 429.0 | 62.7 Thousand |
| 16 Nov, 2021 | 432.0 | 433.0 | 428.48 | 431.5 | 68.43 Thousand |
| 15 Nov, 2021 | 429.0 | 435.0 | 426.9 | 432.5 | 115.42 Thousand |
| 12 Nov, 2021 | 425.0 | 430.5 | 423.0 | 430.5 | 54.16 Thousand |
| 11 Nov, 2021 | 427.0 | 432.37 | 424.32 | 425.0 | 141.17 Thousand |
| 10 Nov, 2021 | 430.0 | 433.56 | 430.0 | 432.0 | 36.47 Thousand |
| 09 Nov, 2021 | 434.0 | 435.0 | 427.0 | 429.0 | 74.16 Thousand |
| 08 Nov, 2021 | 429.0 | 437.0 | 428.0 | 430.0 | 143.84 Thousand |
| 05 Nov, 2021 | 428.0 | 436.0 | 426.5 | 429.0 | 87.88 Thousand |
| 04 Nov, 2021 | 421.0 | 430.0 | 418.45 | 429.0 | 117.92 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL