Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 415.0 | 422.0 | 414.0 | 421.5 | 76.85 Thousand |
| 30 Nov, 2021 | 421.0 | 421.0 | 414.0 | 414.0 | 60.37 Thousand |
| 29 Nov, 2021 | 421.0 | 423.0 | 418.0 | 422.0 | 53.5 Thousand |
| 26 Nov, 2021 | 424.0 | 424.0 | 416.0 | 419.0 | 87.63 Thousand |
| 25 Nov, 2021 | 425.0 | 427.24 | 425.0 | 426.0 | 86.64 Thousand |
| 24 Nov, 2021 | 425.0 | 428.0 | 421.0 | 423.0 | 96.35 Thousand |
| 23 Nov, 2021 | 431.0 | 431.0 | 422.0 | 422.0 | 55.93 Thousand |
| 22 Nov, 2021 | 433.0 | 435.0 | 429.0 | 433.0 | 95.62 Thousand |
| 19 Nov, 2021 | 430.0 | 432.18 | 428.0 | 430.0 | 21.85 Thousand |
| 18 Nov, 2021 | 428.0 | 433.0 | 425.57 | 428.5 | 80.6 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL