Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 419.0 | 421.0 | 415.0 | 418.5 | 53.98 Thousand |
| 02 Nov, 2021 | 414.0 | 417.99 | 412.32 | 416.0 | 66.87 Thousand |
| 01 Nov, 2021 | 409.0 | 414.0 | 404.79 | 414.0 | 88.59 Thousand |
| 29 Oct, 2021 | 407.05 | 408.5 | 402.0 | 408.5 | 89.82 Thousand |
| 28 Oct, 2021 | 405.0 | 409.0 | 403.4 | 407.5 | 41.65 Thousand |
| 27 Oct, 2021 | 404.0 | 408.84 | 401.6 | 407.5 | 178.59 Thousand |
| 26 Oct, 2021 | 408.0 | 410.0 | 402.0 | 408.0 | 35.76 Thousand |
| 25 Oct, 2021 | 402.0 | 404.7 | 400.0 | 404.5 | 53.96 Thousand |
| 22 Oct, 2021 | 403.0 | 403.1 | 397.63 | 403.0 | 85.74 Thousand |
| 21 Oct, 2021 | 400.0 | 401.5 | 394.0 | 401.0 | 38.81 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL