Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 383.0 | 386.0 | 374.31 | 380.5 | 76.54 Thousand |
| 05 Oct, 2021 | 385.0 | 387.0 | 382.0 | 385.0 | 76.44 Thousand |
| 04 Oct, 2021 | 390.0 | 392.4 | 384.0 | 384.0 | 57.01 Thousand |
| 01 Oct, 2021 | 393.0 | 398.0 | 390.0 | 390.0 | 103.43 Thousand |
| 30 Sep, 2021 | 398.0 | 402.0 | 395.0 | 400.0 | 81.45 Thousand |
| 29 Sep, 2021 | 396.0 | 401.0 | 393.0 | 393.0 | 92.86 Thousand |
| 28 Sep, 2021 | 404.0 | 408.0 | 395.0 | 395.0 | 50.7 Thousand |
| 27 Sep, 2021 | 414.0 | 414.27 | 404.0 | 405.5 | 59.02 Thousand |
| 24 Sep, 2021 | 413.0 | 413.0 | 406.0 | 408.5 | 24.24 Thousand |
| 23 Sep, 2021 | 413.0 | 415.7 | 408.0 | 408.0 | 24.54 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL