Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 412.0 | 414.0 | 409.54 | 412.0 | 39.16 Thousand |
| 21 Sep, 2021 | 409.0 | 411.0 | 404.62 | 409.0 | 118.27 Thousand |
| 20 Sep, 2021 | 408.0 | 409.55 | 403.0 | 409.0 | 63.81 Thousand |
| 17 Sep, 2021 | 398.0 | 413.98 | 398.0 | 398.0 | 40.96 Thousand |
| 16 Sep, 2021 | 415.0 | 416.96 | 412.83 | 414.0 | 99.43 Thousand |
| 15 Sep, 2021 | 412.0 | 417.09 | 410.0 | 410.0 | 47.81 Thousand |
| 14 Sep, 2021 | 418.0 | 420.0 | 414.0 | 420.0 | 97.89 Thousand |
| 13 Sep, 2021 | 421.0 | 422.62 | 416.55 | 417.0 | 48.7 Thousand |
| 10 Sep, 2021 | 418.0 | 421.0 | 418.0 | 421.0 | 56.59 Thousand |
| 09 Sep, 2021 | 419.0 | 419.7 | 416.0 | 418.5 | 90.12 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL