Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 423.0 | 423.0 | 420.31 | 421.0 | 48.49 Thousand |
| 23 Aug, 2021 | 421.0 | 424.0 | 419.6 | 422.0 | 88.59 Thousand |
| 20 Aug, 2021 | 415.0 | 419.5 | 414.0 | 419.5 | 70.74 Thousand |
| 19 Aug, 2021 | 417.0 | 417.58 | 413.0 | 415.0 | 133.76 Thousand |
| 18 Aug, 2021 | 420.0 | 421.74 | 417.0 | 417.0 | 122.97 Thousand |
| 17 Aug, 2021 | 418.0 | 421.0 | 416.0 | 420.0 | 78.82 Thousand |
| 16 Aug, 2021 | 420.0 | 420.8 | 418.31 | 419.0 | 88.21 Thousand |
| 13 Aug, 2021 | 421.92 | 424.36 | 420.76 | 423.5 | 136.82 Thousand |
| 12 Aug, 2021 | 421.0 | 423.0 | 420.99 | 422.0 | 134.93 Thousand |
| 11 Aug, 2021 | 421.0 | 423.04 | 421.0 | 422.5 | 39.84 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL