Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 420.0 | 422.0 | 417.98 | 420.0 | 68 Thousand |
| 07 Sep, 2021 | 421.0 | 424.0 | 419.0 | 420.0 | 88.72 Thousand |
| 06 Sep, 2021 | 420.0 | 423.0 | 417.05 | 422.0 | 112.4 Thousand |
| 03 Sep, 2021 | 421.0 | 422.0 | 415.0 | 415.0 | 67.91 Thousand |
| 02 Sep, 2021 | 422.0 | 422.7 | 420.0 | 420.0 | 54.01 Thousand |
| 01 Sep, 2021 | 423.0 | 424.36 | 420.0 | 423.0 | 158.72 Thousand |
| 31 Aug, 2021 | 425.0 | 425.0 | 421.0 | 422.5 | 133.75 Thousand |
| 27 Aug, 2021 | 424.0 | 424.0 | 420.96 | 424.0 | 54.31 Thousand |
| 26 Aug, 2021 | 421.26 | 423.74 | 421.26 | 422.5 | 61.61 Thousand |
| 25 Aug, 2021 | 424.0 | 424.64 | 416.0 | 421.0 | 90.67 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL