Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 424.0 | 424.0 | 422.0 | 423.0 | 67.94 Thousand |
| 09 Aug, 2021 | 424.0 | 426.28 | 421.76 | 424.0 | 91.97 Thousand |
| 06 Aug, 2021 | 425.0 | 428.47 | 421.0 | 422.5 | 86.26 Thousand |
| 05 Aug, 2021 | 423.0 | 425.0 | 421.02 | 425.0 | 53.65 Thousand |
| 04 Aug, 2021 | 420.0 | 423.41 | 419.0 | 422.5 | 107.18 Thousand |
| 03 Aug, 2021 | 422.01 | 422.45 | 414.99 | 420.5 | 154.32 Thousand |
| 02 Aug, 2021 | 415.0 | 425.0 | 414.88 | 419.0 | 98.36 Thousand |
| 30 Jul, 2021 | 414.0 | 415.0 | 410.6 | 415.0 | 53.01 Thousand |
| 29 Jul, 2021 | 410.0 | 416.0 | 408.95 | 410.0 | 90.23 Thousand |
| 28 Jul, 2021 | 415.28 | 416.0 | 407.9 | 411.5 | 53.54 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL