Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 408.0 | 412.0 | 406.6 | 408.0 | 54.84 Thousand |
| 12 Jul, 2021 | 407.0 | 410.0 | 402.0 | 402.0 | 68.73 Thousand |
| 09 Jul, 2021 | 403.0 | 408.94 | 402.84 | 407.0 | 98.63 Thousand |
| 08 Jul, 2021 | 406.0 | 408.5 | 402.0 | 402.0 | 97.79 Thousand |
| 07 Jul, 2021 | 409.0 | 412.0 | 404.0 | 408.0 | 86.74 Thousand |
| 06 Jul, 2021 | 408.0 | 411.0 | 402.0 | 402.0 | 181.86 Thousand |
| 05 Jul, 2021 | 406.0 | 413.09 | 405.0 | 410.0 | 51.59 Thousand |
| 02 Jul, 2021 | 406.0 | 410.75 | 405.0 | 408.0 | 54.34 Thousand |
| 01 Jul, 2021 | 410.0 | 410.0 | 405.0 | 407.0 | 52.64 Thousand |
| 30 Jun, 2021 | 406.0 | 410.0 | 405.82 | 409.0 | 44.7 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL