Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 401.0 | 409.0 | 397.5 | 405.0 | 116.56 Thousand |
| 28 Jun, 2021 | 399.0 | 400.0 | 395.0 | 398.0 | 72.42 Thousand |
| 25 Jun, 2021 | 398.0 | 398.0 | 394.8 | 396.0 | 52.5 Thousand |
| 24 Jun, 2021 | 394.0 | 397.64 | 390.0 | 395.0 | 95.25 Thousand |
| 23 Jun, 2021 | 393.0 | 393.95 | 389.0 | 391.5 | 52.27 Thousand |
| 22 Jun, 2021 | 393.0 | 394.0 | 388.28 | 392.5 | 93.7 Thousand |
| 21 Jun, 2021 | 390.0 | 393.0 | 386.0 | 391.0 | 55.77 Thousand |
| 18 Jun, 2021 | 387.0 | 392.0 | 378.0 | 391.0 | 94.88 Thousand |
| 17 Jun, 2021 | 378.0 | 387.0 | 378.0 | 387.0 | 53.91 Thousand |
| 16 Jun, 2021 | 385.0 | 388.01 | 385.0 | 386.0 | 45.47 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL